Hospitality Properties - Биржевая Цена

Биржевая цена
2.51
Изменение за день
0.01 0.40%
Ежемесячно
8.66%
Ежегодный
-50.40%
Q3 прогноз
2.42

Цена Chg День Год Дата
American Homes 4 Rent 35.74 -0.33 -0.91% -4.28% 2025-07-01
Apple Hospitality 11.91 0.24 2.06% -16.60% 2025-07-01
Alexandria Real Estate Equities 75.01 0.52 0.70% -35.94% 2025-07-02
AvalonBay Communities 202.17 -1.11 -0.55% 0.61% 2025-07-02
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Corrections Corporation of America 21.06 -0.01 -0.05% 55.31% 2025-07-01
DiamondRock Hospitality 7.87 0.21 2.74% -4.61% 2025-07-01
Essex Property 279.57 -5.20 -1.83% 3.70% 2025-07-02
Extra Space Storage 150.37 -0.13 -0.09% -2.48% 2025-07-02
GEO 24.49 0.54 2.25% 60.17% 2025-07-01
Gaming And Leisure Properties 47.80 0.37 0.78% 8.39% 2025-07-02
Hyatt Hotels 145.39 5.74 4.11% -2.21% 2025-07-01
Hospitality Properties 2.51 0.01 0.40% -50.40% 2025-07-02
Kimco Realty 21.39 0.21 0.99% 11.00% 2025-07-02
Lamar Advertising 123.15 0.02 0.02% 3.74% 2025-07-02
Mid-America Apartment Communities 148.62 -0.28 -0.19% 6.59% 2025-07-02
Marriott International 276.76 -1.31 -0.47% 15.24% 2025-07-02
Realty Income 379.20 -8.80 -2.27% 622.97% 2025-07-02
Outfront Media 16.64 0.32 1.96% 15.16% 2025-07-01
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
Ryman Hospitality Properties 101.45 2.78 2.82% 3.44% 2025-07-01
RLJ Lodging 7.49 0.21 2.88% -20.57% 2025-07-01
SBA Communications 239.13 0.39 0.16% 26.64% 2025-07-02
Sunstone Hotel Investors 8.84 0.16 1.84% -12.56% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Sun Communities 127.72 1.23 0.97% 8.16% 2025-07-01
UDR 40.18 -0.68 -1.66% -2.05% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
W. P. Carey 62.99 0.61 0.98% 14.49% 2025-07-01

Цена День Год Дата
US400 3152 12.04 0.38% 8.01% 2025-07-02